American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 1 |
| 91.85 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.12 | 0.00 | - | 1 | 1 |
| 53.38 | 0.00 | - | 1 | 1 | 165.00 | 0.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 190.00 | 0.37 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 192.50 | 0.02 | 0.00 | - | 492 | 492 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 323 |
| - | - | - | - | - | 197.50 | 0.03 | 0.00 | - | 1 | 168 |
| 34.67 | 0.00 | - | 1 | 0 | 200.00 | 0.04 | 0.00 | - | 15 | 2,039 |
| 33.82 | 0.00 | - | 10 | 10 | 202.50 | 0.03 | 0.00 | - | 232 | 608 |
| 24.55 | 0.00 | - | 3 | 23 | 205.00 | 0.04 | 0.00 | - | 1 | 396 |
| 14.15 | 0.00 | - | - | 3 | 207.50 | 0.03 | 0.00 | - | 161 | 268 |
| 20.36 | 0.00 | - | 7 | 19 | 210.00 | 0.05 | 0.00 | - | 5 | 535 |
| 23.83 | 0.00 | - | 2 | 30 | 212.50 | 0.04 | 0.00 | - | 1 | 84 |
| 21.89 | 0.00 | - | 2 | 191 | 215.00 | 0.02 | 0.00 | - | 14 | 683 |
| 15.27 | 0.00 | - | 15 | 42 | 217.50 | 0.04 | 0.00 | - | 3 | 171 |
| 18.23 | 0.00 | - | 5 | 134 | 220.00 | 0.07 | 0.00 | - | 64 | 275 |
| 9.41 | 0.00 | - | 1 | 40 | 222.50 | 0.11 | 0.00 | - | 63 | 445 |
| 8.23 | 0.00 | - | 2 | 250 | 225.00 | 0.13 | 0.00 | - | 202 | 950 |
| 6.03 | 0.00 | - | 3 | 58 | 227.50 | 0.45 | 0.00 | - | 78 | 872 |
| 3.40 | 0.00 | - | 32 | 467 | 230.00 | 0.67 | 0.00 | - | 246 | 664 |
| 1.32 | 0.00 | - | 124 | 140 | 232.50 | 2.25 | 0.00 | - | 368 | 797 |
| 0.50 | 0.00 | - | 153 | 447 | 235.00 | 2.92 | 0.00 | - | 111 | 835 |
| 0.15 | 0.00 | - | 360 | 582 | 237.50 | 5.98 | 0.00 | - | 108 | 1,165 |
| 0.07 | 0.00 | - | 132 | 1,236 | 240.00 | 6.64 | 0.00 | - | 18 | 277 |
| 0.04 | 0.00 | - | 39 | 526 | 242.50 | 7.50 | 0.00 | - | 77 | 59 |
| 0.03 | 0.00 | - | 67 | 395 | 245.00 | 6.91 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 61 | 1,695 | 247.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 340 | 250.00 | 14.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 404 | 252.50 | 13.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 120 | 255.00 | 28.09 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 33 | 32 | 257.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 116 | 282 | 260.00 | 39.43 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 26 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 17 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.