American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00100000 | 2023-11-22 11:58AM EDT | 2024-06-21 | 66.74 | 86.25 | 87.15 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240719C00100000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 127.15 | 132.15 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP240920C00100000 | 2024-04-22 2:29PM EDT | 2024-09-20 | 137.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00100000 | 2024-01-24 12:17PM EDT | 2025-01-17 | 91.42 | 115.50 | 119.35 | 0.00 | - | 1 | 32 | 0.00% |
| AXP250620C00100000 | 2024-05-28 2:35PM EDT | 2025-06-20 | 140.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00100000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 128.85 | 135.00 | 139.50 | 0.00 | - | 10 | 19 | 52.67% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00100000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AXP240719P00100000 | 2024-04-10 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 6 | 137.06% |
| AXP240920P00100000 | 2024-02-06 12:19PM EDT | 2024-09-20 | 0.23 | 0.00 | 1.17 | 0.00 | - | 2 | 28 | 80.91% |
| AXP241018P00100000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 62.31% |
| AXP241115P00100000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.34 | 0.00 | 1.86 | 0.00 | - | - | 14 | 70.31% |
| AXP241220P00100000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 2.23 | 0.00 | - | 4 | 14 | 65.77% |
| AXP250117P00100000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP250620P00100000 | 2024-05-28 3:32PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP260116P00100000 | 2024-06-06 11:30AM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.