American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00105000 | 2023-06-29 12:09PM EDT | 2024-06-21 | 70.83 | 64.65 | 66.10 | 0.00 | - | 6 | 11 | 0.00% |
| AXP250117C00105000 | 2023-06-29 12:14PM EDT | 2025-01-17 | 73.34 | 66.95 | 68.90 | 0.00 | - | 15 | 7 | 0.00% |
| AXP250620C00105000 | 2024-01-29 11:40AM EDT | 2025-06-20 | 100.75 | 115.15 | 119.95 | 0.00 | - | - | 1 | 0.00% |
| AXP260116C00105000 | 2023-12-20 1:52PM EDT | 2026-01-16 | 87.48 | 83.50 | 88.50 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00105000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| AXP240719P00105000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| AXP240920P00105000 | 2024-02-06 12:17PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.21 | 0.00 | - | 2 | 46 | 74.02% |
| AXP241018P00105000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 0.12 | 0.00 | 2.22 | 0.00 | - | 3 | 4 | 73.76% |
| AXP241115P00105000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.41 | 0.01 | 2.23 | 0.00 | - | - | 1 | 67.55% |
| AXP241220P00105000 | 2024-04-17 12:53PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.25 | 0.00 | - | - | 1 | 61.60% |
| AXP250117P00105000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 25.00% |
| AXP250620P00105000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP260116P00105000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 1.92 | 0.85 | 2.43 | 0.00 | - | 2 | 5 | 42.40% |
© 2024 Yahoo. All rights reserved.