American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00110000 | 2023-12-13 4:45PM EDT | 2024-06-21 | 66.92 | 72.65 | 76.35 | 0.00 | - | 1 | 23 | 0.00% |
| AXP240719C00110000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 116.68 | 122.25 | 126.30 | 0.00 | - | 1 | 1 | 145.31% |
| AXP240920C00110000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AXP250117C00110000 | 2024-02-27 12:23PM EDT | 2025-01-17 | 109.31 | 118.50 | 123.00 | 0.00 | - | 1 | 11 | 48.85% |
| AXP250620C00110000 | 2024-03-07 4:03PM EDT | 2025-06-20 | 117.27 | 115.50 | 120.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXP260116C00110000 | 2024-01-30 1:40PM EDT | 2026-01-16 | 99.35 | 113.75 | 117.15 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00110000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.28 | 0.00 | 1.80 | 0.00 | - | 1 | 1,209 | 237.89% |
| AXP240719P00110000 | 2024-05-28 2:07PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXP240920P00110000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.22 | 0.00 | - | 1 | 48 | 73.05% |
| AXP241018P00110000 | 2024-01-29 3:20PM EDT | 2024-10-18 | 0.38 | 0.03 | 0.35 | 0.00 | - | 2 | 1 | 54.59% |
| AXP241115P00110000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.47 | 0.01 | 2.25 | 0.00 | - | 2 | 3 | 65.45% |
| AXP241220P00110000 | 2024-04-23 12:45PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AXP250117P00110000 | 2024-06-05 12:40PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AXP250321P00110000 | 2024-03-18 1:47PM EDT | 2025-03-21 | 0.50 | 0.00 | 1.76 | 0.00 | - | 1 | 1 | 53.38% |
| AXP250620P00110000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP260116P00110000 | 2024-05-09 2:30PM EDT | 2026-01-16 | 1.27 | 0.90 | 1.71 | 0.00 | - | 1 | 231 | 36.98% |
© 2024 Yahoo. All rights reserved.