American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:130.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00130000 | 2024-06-10 12:28PM EDT | 2024-06-21 | 103.50 | 101.95 | 104.85 | +4.86 | +4.93% | 1 | 132 | 190.72% |
| AXP240719C00130000 | 2023-12-11 11:36AM EDT | 2024-07-19 | 43.60 | 54.40 | 57.65 | 0.00 | - | - | 1 | 0.00% |
| AXP240920C00130000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 99.74 | 101.30 | 105.00 | 0.00 | - | 25 | 28 | 66.75% |
| AXP241220C00130000 | 2024-06-05 3:52PM EDT | 2024-12-20 | 107.68 | 104.50 | 107.45 | 0.00 | - | - | 0 | 55.14% |
| AXP250117C00130000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 105.93 | 105.80 | 109.70 | 0.00 | - | 12 | 39 | 59.90% |
| AXP250620C00130000 | 2024-05-15 11:39AM EDT | 2025-06-20 | 116.73 | 107.05 | 110.80 | 0.00 | - | 1 | 5 | 54.67% |
| AXP260116C00130000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 121.15 | 110.00 | 113.80 | 0.00 | - | 1 | 11 | 49.61% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00130000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,619 | 106.25% |
| AXP240719P00130000 | 2024-03-18 3:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 79.30% |
| AXP240920P00130000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 0.12 | 0.01 | 2.22 | 0.00 | - | 1 | 245 | 65.28% |
| AXP241018P00130000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 0.26 | 0.01 | 1.98 | 0.00 | - | 10 | 26 | 56.62% |
| AXP241115P00130000 | 2024-06-03 12:45PM EDT | 2024-11-15 | 0.23 | 0.18 | 0.30 | 0.00 | - | 2 | 22 | 42.09% |
| AXP241220P00130000 | 2024-06-03 12:39PM EDT | 2024-12-20 | 0.38 | 0.21 | 0.35 | 0.00 | - | 2 | 33 | 38.97% |
| AXP250117P00130000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 0.31 | 0.29 | 0.44 | 0.00 | - | 54 | 3,383 | 37.74% |
| AXP250321P00130000 | 2024-04-11 10:04AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.57 | 0.00 | - | 1 | 2 | 47.13% |
| AXP250620P00130000 | 2024-04-19 1:50PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 12.50% |
| AXP260116P00130000 | 2024-05-13 9:37AM EDT | 2026-01-16 | 2.02 | 1.65 | 2.40 | 0.00 | - | 1 | 340 | 32.33% |
© 2024 Yahoo. All rights reserved.