American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00145000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 88.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00145000 | 2024-02-14 1:57PM EDT | 2024-09-20 | 69.59 | 74.50 | 78.85 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241115C00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 87.18 | 98.75 | 102.90 | 0.00 | - | 1 | 1 | 91.71% |
| AXP241220C00145000 | 2024-02-02 3:10PM EDT | 2024-12-20 | 68.02 | 77.90 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00145000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 95.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP250620C00145000 | 2024-03-20 3:06PM EDT | 2025-06-20 | 90.65 | 93.10 | 97.50 | 0.00 | - | 10 | 60 | 52.94% |
| AXP260116C00145000 | 2024-03-08 4:32PM EDT | 2026-01-16 | 90.10 | 88.10 | 93.00 | 0.00 | - | 5 | 14 | 34.32% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00145000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXP240719P00145000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
| AXP240920P00145000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AXP241018P00145000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 0.46 | 0.20 | 0.34 | 0.00 | - | 5 | 66 | 39.09% |
| AXP241115P00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 0.84 | 0.23 | 0.52 | 0.00 | - | 1 | 52 | 37.99% |
| AXP241220P00145000 | 2024-05-08 1:55PM EDT | 2024-12-20 | 0.60 | 0.38 | 0.55 | 0.00 | - | 1 | 685 | 34.71% |
| AXP250117P00145000 | 2024-06-10 12:51PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250321P00145000 | 2024-04-29 10:19AM EDT | 2025-03-21 | 1.40 | 0.22 | 2.02 | 0.00 | - | 3 | 4 | 37.24% |
| AXP250620P00145000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| AXP260116P00145000 | 2024-06-07 3:31PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.