American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00150000 | 2024-05-28 10:23AM EDT | 2024-06-07 | 87.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00150000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 87.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| AXP240719C00150000 | 2024-01-10 1:43PM EDT | 2024-07-19 | 40.45 | 63.65 | 67.20 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240920C00150000 | 2024-01-02 11:55AM EDT | 2024-09-20 | 44.45 | 56.55 | 59.80 | 0.00 | - | 1 | 55 | 0.00% |
| AXP250117C00150000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00150000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00150000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 92.77 | 0.00 | 0.00 | 0.00 | - | 37 | 61 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00150000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,464 | 25.00% |
| AXP240719P00150000 | 2024-05-13 10:40AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| AXP240920P00150000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| AXP241018P00150000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| AXP241115P00150000 | 2024-05-15 10:52AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 12.50% |
| AXP241220P00150000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 12.50% |
| AXP250117P00150000 | 2024-05-28 12:10PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 2,835 | 12.50% |
| AXP250321P00150000 | 2024-05-15 12:21PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP250620P00150000 | 2024-05-28 1:50PM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 6.25% |
| AXP260116P00150000 | 2024-05-28 1:37PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
© 2024 Yahoo. All rights reserved.