American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00170000 | 2024-05-13 2:27PM EDT | 2024-05-31 | 70.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00170000 | 2024-05-28 11:09AM EDT | 2024-06-21 | 67.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240719C00170000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 65.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00170000 | 2024-05-17 1:54PM EDT | 2024-09-20 | 75.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AXP241018C00170000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 75.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00170000 | 2024-02-12 3:57PM EDT | 2024-11-15 | 51.04 | 57.75 | 60.75 | 0.00 | - | 2 | 6 | 0.00% |
| AXP241220C00170000 | 2024-05-10 3:07PM EDT | 2024-12-20 | 76.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250117C00170000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 78.32 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| AXP250321C00170000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 62.10 | 79.60 | 81.45 | 0.00 | - | - | 20 | 52.46% |
| AXP250620C00170000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 83.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP260116C00170000 | 2024-05-24 3:12PM EDT | 2026-01-16 | 83.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00170000 | 2024-04-19 9:39AM EDT | 2024-05-31 | 0.13 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 234.47% |
| AXP240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240719P00170000 | 2024-05-15 11:47AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240920P00170000 | 2024-05-24 3:27PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| AXP241018P00170000 | 2024-05-20 12:25PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241115P00170000 | 2024-05-17 12:30PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241220P00170000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250117P00170000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321P00170000 | 2024-05-13 1:10PM EDT | 2025-03-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP250620P00170000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP260116P00170000 | 2024-05-10 11:00AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.