American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00175000 | 2024-05-28 11:33AM EDT | 2024-06-21 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,254 | 0.00% |
| AXP240719C00175000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 67.82 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AXP240920C00175000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 69.11 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| AXP241018C00175000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 50.00 | 49.55 | 51.25 | 0.00 | - | 1 | 13 | 0.00% |
| AXP241115C00175000 | 2024-05-20 10:45AM EDT | 2024-11-15 | 73.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00175000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 60.93 | 63.65 | 66.60 | 0.00 | - | 1 | 16 | 38.30% |
| AXP250117C00175000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 68.49 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 0.00% |
| AXP250321C00175000 | 2024-05-03 3:15PM EDT | 2025-03-21 | 66.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00175000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 74.10 | 0.00 | 0.00 | 0.00 | - | 32 | 99 | 0.00% |
| AXP260116C00175000 | 2024-05-06 12:22PM EDT | 2026-01-16 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00175000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXP240621P00175000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240719P00175000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240920P00175000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 0.88 | 0.42 | 0.50 | 0.00 | - | 2 | 430 | 30.23% |
| AXP241018P00175000 | 2024-05-23 3:52PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 12.50% |
| AXP241115P00175000 | 2024-05-15 10:52AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AXP241220P00175000 | 2024-05-24 10:24AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
| AXP250117P00175000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 35 | 570 | 6.25% |
| AXP250321P00175000 | 2024-04-12 12:16PM EDT | 2025-03-21 | 6.55 | 1.86 | 2.71 | 0.00 | - | 9 | 11 | 27.63% |
| AXP250620P00175000 | 2024-05-24 12:11PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 6.25% |
| AXP260116P00175000 | 2024-05-23 10:24AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.