Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240531C00185000 | 2024-05-22 2:47PM EDT | 2024-05-31 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP240621C00185000 | 2024-05-24 9:57AM EDT | 2024-06-21 | 54.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AXP240719C00185000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 53.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP240920C00185000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP241018C00185000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 41.28 | 59.85 | 62.70 | 0.00 | - | 1 | 4 | 52.93% |
AXP241115C00185000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 43.70 | 61.35 | 64.35 | 0.00 | - | 4 | 26 | 52.03% |
AXP241220C00185000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 52.75 | 55.30 | 56.35 | 0.00 | - | 1 | 8 | 32.50% |
AXP250117C00185000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 58.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP250321C00185000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 62.50 | 61.75 | 63.60 | 0.00 | - | 1 | 2 | 40.76% |
AXP250620C00185000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP260116C00185000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240531P00185000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
AXP240621P00185000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AXP240719P00185000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXP240920P00185000 | 2024-05-24 10:36AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AXP241018P00185000 | 2024-05-23 2:32PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AXP241115P00185000 | 2024-05-28 11:52AM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AXP241220P00185000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AXP250117P00185000 | 2024-05-24 1:42PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AXP250321P00185000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AXP250620P00185000 | 2024-05-24 1:49PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AXP260116P00185000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |