American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00190000 | 2024-06-10 1:08PM EDT | 2024-06-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP240719C00190000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 46.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240920C00190000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 49.18 | 47.65 | 49.60 | 0.00 | - | 5 | 815 | 50.20% |
| AXP241018C00190000 | 2024-05-28 1:31PM EDT | 2024-10-18 | 51.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00190000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 50.55 | 53.80 | 56.10 | 0.00 | - | 1 | 17 | 52.57% |
| AXP241220C00190000 | 2024-06-05 2:51PM EDT | 2024-12-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP250117C00190000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00190000 | 2024-05-20 10:50AM EDT | 2025-03-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00190000 | 2024-06-03 12:08PM EDT | 2025-06-20 | 59.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116C00190000 | 2024-05-28 11:37AM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00190000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AXP240628P00190000 | 2024-06-03 3:44PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240705P00190000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240719P00190000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240920P00190000 | 2024-06-10 10:56AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP241018P00190000 | 2024-06-06 10:01AM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXP241115P00190000 | 2024-06-10 11:04AM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220P00190000 | 2024-06-07 12:02PM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00190000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321P00190000 | 2024-06-03 12:36PM EDT | 2025-03-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP250620P00190000 | 2024-05-28 3:57PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AXP260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.