American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00195000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 48.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240621C00195000 | 2024-05-24 12:19PM EDT | 2024-06-21 | 45.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240628C00195000 | 2024-05-10 1:49PM EDT | 2024-06-28 | 47.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240719C00195000 | 2024-05-13 1:16PM EDT | 2024-07-19 | 46.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00195000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 46.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP241018C00195000 | 2024-03-20 12:57PM EDT | 2024-10-18 | 38.50 | 42.50 | 45.35 | 0.00 | - | 15 | 18 | 30.04% |
| AXP241115C00195000 | 2024-05-23 2:23PM EDT | 2024-11-15 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00195000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 39.10 | 55.20 | 56.20 | 0.00 | - | 1 | 6 | 47.53% |
| AXP250117C00195000 | 2024-05-28 1:31PM EDT | 2025-01-17 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00195000 | 2024-05-14 3:12PM EDT | 2025-03-21 | 58.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00195000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 62.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP260116C00195000 | 2024-05-13 1:25PM EDT | 2026-01-16 | 66.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00195000 | 2024-05-24 10:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AXP240607P00195000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240621P00195000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240628P00195000 | 2024-05-28 10:32AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240719P00195000 | 2024-05-28 1:29PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP240920P00195000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241018P00195000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241115P00195000 | 2024-05-23 10:04AM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220P00195000 | 2024-05-28 11:46AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00195000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250321P00195000 | 2024-05-13 3:40PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620P00195000 | 2024-05-28 12:07PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AXP260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.