American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00200000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 33.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240628C00200000 | 2024-05-24 10:35AM EDT | 2024-06-28 | 40.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240712C00200000 | 2024-05-30 11:14AM EDT | 2024-07-12 | 37.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240719C00200000 | 2024-06-10 10:29AM EDT | 2024-07-19 | 34.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240920C00200000 | 2024-06-07 9:33AM EDT | 2024-09-20 | 36.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP241018C00200000 | 2024-06-10 1:52PM EDT | 2024-10-18 | 38.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXP241115C00200000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 49.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP241220C00200000 | 2024-06-10 1:32PM EDT | 2024-12-20 | 41.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXP250117C00200000 | 2024-06-06 2:36PM EDT | 2025-01-17 | 43.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP250321C00200000 | 2024-06-05 10:37AM EDT | 2025-03-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00200000 | 2024-06-10 9:52AM EDT | 2025-06-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116C00200000 | 2024-06-04 12:02PM EDT | 2026-01-16 | 59.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00200000 | 2024-06-10 11:38AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AXP240621P00200000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240628P00200000 | 2024-05-15 11:47AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240712P00200000 | 2024-06-10 3:41PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240719P00200000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AXP240726P00200000 | 2024-06-06 11:58AM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240816P00200000 | 2024-06-06 3:33PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP240920P00200000 | 2024-06-10 12:42PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXP241018P00200000 | 2024-06-07 9:36AM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241115P00200000 | 2024-06-10 9:42AM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP241220P00200000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP250117P00200000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXP250321P00200000 | 2024-06-10 10:16AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250620P00200000 | 2024-06-06 11:44AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXP260116P00200000 | 2024-06-10 11:28AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.