American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00205000 | 2024-05-24 1:52PM EDT | 2024-05-31 | 34.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240628C00205000 | 2024-05-10 1:49PM EDT | 2024-06-28 | 37.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00205000 | 2024-05-28 9:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
| AXP240607P00205000 | 2024-05-20 10:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXP240614P00205000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240621P00205000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240628P00205000 | 2024-05-28 10:02AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.