American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00215000 | 2024-05-22 2:11PM EDT | 2024-05-31 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00215000 | 2024-05-28 9:44AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 242 | 25.00% |
| AXP240607P00215000 | 2024-05-28 1:37PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| AXP240614P00215000 | 2024-05-24 11:32AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AXP240621P00215000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| AXP240628P00215000 | 2024-05-28 11:55AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 6.25% |
| AXP240705P00215000 | 2024-05-28 3:28PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.