American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00220000 | 2024-05-28 2:44PM EDT | 2024-05-31 | 16.92 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 0.00% |
| AXP240607C00220000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 17.27 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| AXP240621C00220000 | 2024-05-28 10:57AM EDT | 2024-06-21 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 0.00% |
| AXP240719C00220000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 20.33 | 0.00 | 0.00 | 0.00 | - | 10 | 934 | 0.00% |
| AXP240920C00220000 | 2024-05-28 12:30PM EDT | 2024-09-20 | 25.13 | 0.00 | 0.00 | 0.00 | - | 21 | 582 | 0.00% |
| AXP241018C00220000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 26.17 | 0.00 | 0.00 | 0.00 | - | 20 | 190 | 0.00% |
| AXP241115C00220000 | 2024-05-20 9:56AM EDT | 2024-11-15 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| AXP241220C00220000 | 2024-05-28 2:20PM EDT | 2024-12-20 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| AXP250117C00220000 | 2024-05-24 12:19PM EDT | 2025-01-17 | 33.79 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 0.00% |
| AXP250321C00220000 | 2024-05-21 9:59AM EDT | 2025-03-21 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AXP250620C00220000 | 2024-05-28 10:56AM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| AXP260116C00220000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00220000 | 2024-05-28 2:08PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,095 | 25.00% |
| AXP240607P00220000 | 2024-05-28 3:26PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 292 | 12.50% |
| AXP240614P00220000 | 2024-05-28 1:49PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| AXP240621P00220000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 1,816 | 6.25% |
| AXP240628P00220000 | 2024-05-28 3:30PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 6.25% |
| AXP240705P00220000 | 2024-05-28 10:09AM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| AXP240719P00220000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 40 | 1,394 | 6.25% |
| AXP240920P00220000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 2,279 | 3.13% |
| AXP241018P00220000 | 2024-05-28 10:19AM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,665 | 3.13% |
| AXP241115P00220000 | 2024-05-28 10:48AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 3.13% |
| AXP241220P00220000 | 2024-05-22 1:55PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 3.13% |
| AXP250117P00220000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,133 | 1.56% |
| AXP250321P00220000 | 2024-05-22 9:47AM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 1.56% |
| AXP250620P00220000 | 2024-05-28 1:08PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 22 | 508 | 1.56% |
| AXP260116P00220000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 18.09 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 1.56% |
© 2024 Yahoo. All rights reserved.