American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:222.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00222500 | 2024-05-24 10:35AM EDT | 2024-05-31 | 16.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00222500 | 2024-05-28 2:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| AXP240607P00222500 | 2024-05-23 1:41PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXP240614P00222500 | 2024-05-28 1:14PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | - | 6.25% |
| AXP240621P00222500 | 2024-05-24 2:58PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.