American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00225000 | 2024-05-24 10:57AM EDT | 2024-05-31 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240607C00225000 | 2024-05-28 11:01AM EDT | 2024-06-07 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240614C00225000 | 2024-05-22 1:01PM EDT | 2024-06-14 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240621C00225000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240628C00225000 | 2024-05-22 11:39AM EDT | 2024-06-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00225000 | 2024-05-28 2:38PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXP240607P00225000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AXP240614P00225000 | 2024-05-28 11:34AM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP240621P00225000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AXP240628P00225000 | 2024-05-28 3:31PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXP240705P00225000 | 2024-05-28 9:36AM EDT | 2024-07-05 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.