American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00230000 | 2024-05-28 12:16PM EDT | 2024-05-31 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240607C00230000 | 2024-05-28 2:42PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240614C00230000 | 2024-05-28 1:56PM EDT | 2024-06-14 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00230000 | 2024-05-28 11:01AM EDT | 2024-06-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240628C00230000 | 2024-05-14 3:25PM EDT | 2024-06-28 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240705C00230000 | 2024-05-28 10:32AM EDT | 2024-07-05 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240719C00230000 | 2024-05-28 1:36PM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AXP240920C00230000 | 2024-05-28 3:39PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP241018C00230000 | 2024-05-23 1:17PM EDT | 2024-10-18 | 20.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXP241115C00230000 | 2024-05-24 2:22PM EDT | 2024-11-15 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241220C00230000 | 2024-05-08 12:28PM EDT | 2024-12-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00230000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 25.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXP250321C00230000 | 2024-05-23 2:46PM EDT | 2025-03-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00230000 | 2024-05-14 3:52PM EDT | 2025-06-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP260116C00230000 | 2024-05-28 3:23PM EDT | 2026-01-16 | 42.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00230000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| AXP240607P00230000 | 2024-05-28 2:10PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AXP240614P00230000 | 2024-05-28 2:41PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AXP240621P00230000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AXP240628P00230000 | 2024-05-28 3:31PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AXP240705P00230000 | 2024-05-28 2:40PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP240719P00230000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| AXP240920P00230000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AXP241018P00230000 | 2024-05-28 2:40PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AXP241115P00230000 | 2024-05-23 3:50PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| AXP241220P00230000 | 2024-05-23 9:48AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| AXP250117P00230000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AXP250321P00230000 | 2024-05-21 1:03PM EDT | 2025-03-21 | 13.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AXP250620P00230000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AXP260116P00230000 | 2024-05-28 1:39PM EDT | 2026-01-16 | 22.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.