American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:232.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00232500 | 2024-06-10 3:39PM EDT | 2024-06-14 | 3.09 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.10% |
| AXP240621C00232500 | 2024-06-10 12:43PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 141 | 0.05% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00232500 | 2024-06-10 3:58PM EDT | 2024-06-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 209 | 574 | 0.00% |
| AXP240621P00232500 | 2024-06-10 3:55PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 99 | 427 | 0.00% |
© 2024 Yahoo. All rights reserved.