American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00237500 | 2024-05-28 3:55PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 90 | 131 | 0.39% |
| AXP240607C00237500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 75 | 150 | 0.20% |
| AXP240614C00237500 | 2024-05-28 2:36PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| AXP240621C00237500 | 2024-05-28 2:09PM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00237500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 217 | 776 | 0.00% |
| AXP240607P00237500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | 102 | 196 | 0.00% |
| AXP240621P00237500 | 2024-05-28 12:53PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 271 | 0.00% |
© 2024 Yahoo. All rights reserved.