American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00240000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 3.13% |
| AXP240607C00240000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| AXP240614C00240000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| AXP240621C00240000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| AXP240628C00240000 | 2024-05-28 3:23PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AXP240705C00240000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AXP240719C00240000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| AXP240920C00240000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| AXP241018C00240000 | 2024-05-28 1:03PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| AXP241115C00240000 | 2024-05-28 1:17PM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AXP241220C00240000 | 2024-05-24 3:04PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AXP250117C00240000 | 2024-05-28 1:18PM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AXP250321C00240000 | 2024-05-15 9:31AM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AXP250620C00240000 | 2024-05-28 11:09AM EDT | 2025-06-20 | 28.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AXP260116C00240000 | 2024-05-28 3:26PM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00240000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXP240607P00240000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AXP240614P00240000 | 2024-05-28 3:01PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AXP240621P00240000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AXP240628P00240000 | 2024-05-24 12:37PM EDT | 2024-06-28 | 5.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AXP240705P00240000 | 2024-05-28 11:23AM EDT | 2024-07-05 | 6.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240719P00240000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| AXP240920P00240000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AXP241018P00240000 | 2024-05-28 1:09PM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AXP241115P00240000 | 2024-05-28 1:48PM EDT | 2024-11-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP241220P00240000 | 2024-05-24 10:58AM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117P00240000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXP250321P00240000 | 2024-05-20 1:49PM EDT | 2025-03-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| AXP250620P00240000 | 2024-05-24 3:15PM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116P00240000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 26.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.