American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:242.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00242500 | 2024-06-10 2:58PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 173 | 265 | 12.50% |
| AXP240621C00242500 | 2024-06-10 1:49PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 68 | 904 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00242500 | 2024-06-07 3:00PM EDT | 2024-06-14 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AXP240621P00242500 | 2024-06-10 2:21PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
© 2024 Yahoo. All rights reserved.