American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00245000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 841 | 1,027 | 6.25% |
| AXP240607C00245000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 175 | 373 | 6.25% |
| AXP240614C00245000 | 2024-05-28 3:21PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 3.13% |
| AXP240621C00245000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 338 | 3.13% |
| AXP240628C00245000 | 2024-05-28 3:41PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 3.13% |
| AXP240705C00245000 | 2024-05-28 1:40PM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00245000 | 2024-05-24 3:24PM EDT | 2024-05-31 | 6.53 | 0.00 | 0.00 | 0.00 | - | 33 | 229 | 0.00% |
| AXP240607P00245000 | 2024-05-28 10:19AM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AXP240614P00245000 | 2024-05-24 10:06AM EDT | 2024-06-14 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| AXP240621P00245000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| AXP240628P00245000 | 2024-05-24 9:57AM EDT | 2024-06-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AXP240705P00245000 | 2024-05-28 3:57PM EDT | 2024-07-05 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.