American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00255000 | 2024-05-28 10:19AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240607C00255000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXP240614C00255000 | 2024-05-28 1:43PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AXP240621C00255000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240628C00255000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP240705C00255000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00255000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240607P00255000 | 2024-05-20 12:11PM EDT | 2024-06-07 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.