American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00260000 | 2024-06-05 10:45AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.38 | 0.00 | - | 1 | 9 | 58.01% |
| AXP240621C00260000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.26 | -0.01 | -20.00% | 13 | 557 | 37.01% |
| AXP240628C00260000 | 2024-06-06 2:29PM EDT | 2024-06-28 | 0.12 | 0.03 | 0.17 | 0.00 | - | 15 | 41 | 26.81% |
| AXP240705C00260000 | 2024-06-10 3:58PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.17 | -0.46 | -80.70% | 4 | 4 | 22.75% |
| AXP240712C00260000 | 2024-06-07 11:50AM EDT | 2024-07-12 | 0.28 | 0.15 | 0.28 | 0.00 | - | 7 | 314 | 22.02% |
| AXP240719C00260000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 0.71 | 0.57 | 0.69 | +0.05 | +7.58% | 29 | 1,377 | 24.22% |
| AXP240816C00260000 | 2024-06-10 3:35PM EDT | 2024-08-16 | 1.62 | 1.58 | 1.83 | -0.12 | -6.90% | 6 | 19 | 24.26% |
| AXP240920C00260000 | 2024-06-07 11:20AM EDT | 2024-09-20 | 3.27 | 2.99 | 3.35 | +0.07 | +2.19% | 14 | 1,023 | 24.35% |
| AXP241018C00260000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 4.70 | 4.40 | 4.95 | -0.20 | -4.08% | 22 | 601 | 25.35% |
| AXP241115C00260000 | 2024-06-06 12:37PM EDT | 2024-11-15 | 6.82 | 6.20 | 6.50 | 0.00 | - | 100 | 2,206 | 26.06% |
| AXP241220C00260000 | 2024-06-06 3:39PM EDT | 2024-12-20 | 8.55 | 7.85 | 8.30 | 0.00 | - | 3 | 780 | 26.64% |
| AXP250117C00260000 | 2024-06-10 12:32PM EDT | 2025-01-17 | 9.55 | 8.95 | 9.35 | +0.18 | +1.92% | 1 | 746 | 26.51% |
| AXP250321C00260000 | 2024-06-05 1:43PM EDT | 2025-03-21 | 13.55 | 11.50 | 12.95 | 0.00 | - | 22 | 188 | 28.12% |
| AXP250620C00260000 | 2024-06-07 9:34AM EDT | 2025-06-20 | 16.69 | 15.65 | 17.15 | 0.00 | - | 1 | 0 | 29.11% |
| AXP260116C00260000 | 2024-06-10 9:32AM EDT | 2026-01-16 | 24.50 | 23.35 | 25.15 | -3.75 | -13.27% | 1 | 1,328 | 30.22% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00260000 | 2024-05-28 1:50PM EDT | 2024-06-14 | 24.00 | 26.15 | 28.85 | 0.00 | - | 2 | 0 | 89.26% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 20.35 | 22.40 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240719P00260000 | 2024-06-03 9:58AM EDT | 2024-07-19 | 21.80 | 26.20 | 29.05 | 0.00 | - | 1 | 3 | 29.85% |
| AXP240816P00260000 | 2024-06-03 9:44AM EDT | 2024-08-16 | 21.90 | 27.25 | 29.15 | 0.00 | - | 2 | 0 | 23.23% |
| AXP241018P00260000 | 2024-05-21 3:53PM EDT | 2024-10-18 | 21.85 | 28.75 | 30.90 | 0.00 | - | 1 | 30 | 21.56% |
| AXP250117P00260000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 24.80 | 30.45 | 32.05 | 0.00 | - | 2 | 110 | 18.66% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 29.25 | 31.00 | 0.00 | - | - | 7 | 14.77% |
| AXP250620P00260000 | 2024-05-09 10:37AM EDT | 2025-06-20 | 32.05 | 33.75 | 35.10 | 0.00 | - | 3 | 3 | 18.22% |
| AXP260116P00260000 | 2024-05-20 3:03PM EDT | 2026-01-16 | 34.44 | 37.35 | 39.25 | 0.00 | - | 162 | 167 | 18.49% |
© 2024 Yahoo. All rights reserved.