American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00265000 | 2024-06-07 3:15PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 52.73% |
| AXP240621C00265000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.11 | -0.05 | -41.67% | 1 | 12 | 36.43% |
| AXP240628C00265000 | 2024-06-07 1:23PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 40.89% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00265000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 22.50 | 31.15 | 34.25 | 0.00 | - | - | 0 | 64.94% |
© 2024 Yahoo. All rights reserved.