American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00280000 | 2024-06-10 10:02AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AXP240621C00280000 | 2024-06-05 10:53AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240719C00280000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP240920C00280000 | 2024-06-10 2:08PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241018C00280000 | 2024-06-10 3:21PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP241115C00280000 | 2024-06-07 10:14AM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220C00280000 | 2024-06-10 9:50AM EDT | 2024-12-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117C00280000 | 2024-06-06 11:51AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AXP250321C00280000 | 2024-06-10 12:05PM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP250620C00280000 | 2024-06-10 12:45PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP260116C00280000 | 2024-06-05 12:34PM EDT | 2026-01-16 | 19.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920P00280000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018P00280000 | 2024-06-03 10:52AM EDT | 2024-10-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115P00280000 | 2024-05-08 3:43PM EDT | 2024-11-15 | 44.00 | 45.60 | 49.40 | 0.00 | - | - | 1 | 22.41% |
| AXP241220P00280000 | 2024-05-07 2:27PM EDT | 2024-12-20 | 45.95 | 45.50 | 48.10 | 0.00 | - | - | 1 | 15.31% |
| AXP250117P00280000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 47.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP260116P00280000 | 2024-03-07 11:40AM EDT | 2026-01-16 | 61.25 | 60.90 | 63.65 | 0.00 | - | - | 1 | 27.15% |
© 2024 Yahoo. All rights reserved.