American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00290000 | 2024-06-07 11:20AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AXP240621C00290000 | 2024-06-06 11:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXP240719C00290000 | 2024-06-10 11:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240920C00290000 | 2024-05-22 2:09PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 22 | 581 | 6.25% |
| AXP241018C00290000 | 2024-05-30 1:21PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AXP241115C00290000 | 2024-06-05 3:16PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AXP241220C00290000 | 2024-06-06 2:55PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP250117C00290000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP250321C00290000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AXP250620C00290000 | 2024-06-10 10:33AM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP260116C00290000 | 2024-06-05 3:14PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241220P00290000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250117P00290000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 48.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250321P00290000 | 2024-04-29 11:33AM EDT | 2025-03-21 | 55.10 | 52.70 | 55.05 | 0.00 | - | - | 3 | 0.00% |
| AXP250620P00290000 | 2024-05-10 10:24AM EDT | 2025-06-20 | 51.21 | 56.15 | 58.70 | 0.00 | - | 2 | 3 | 14.69% |
© 2024 Yahoo. All rights reserved.