American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00310000 | 2024-03-05 12:28PM EDT | 2024-07-19 | 0.20 | 0.13 | 0.27 | 0.00 | - | 2 | 1 | 34.72% |
| AXP240920C00310000 | 2024-05-20 12:48PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP241018C00310000 | 2024-05-14 12:22PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241115C00310000 | 2024-05-15 9:38AM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241220C00310000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117C00310000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321C00310000 | 2024-05-15 11:04AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620C00310000 | 2024-05-28 1:19PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| AXP260116C00310000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00310000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 80.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116P00310000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 78.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.