American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00320000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
| AXP240920C00320000 | 2024-05-30 9:57AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241018C00320000 | 2024-02-27 3:34PM EDT | 2024-10-18 | 0.51 | 0.87 | 1.22 | 0.00 | - | - | 1 | 33.24% |
| AXP241115C00320000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| AXP241220C00320000 | 2024-06-03 1:26PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117C00320000 | 2024-06-05 12:35PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP250321C00320000 | 2024-06-06 1:37PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250620C00320000 | 2024-06-03 3:21PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP260116C00320000 | 2024-06-10 11:33AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00320000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 81.17 | 79.70 | 83.50 | 0.00 | - | - | 0 | 0.00% |
| AXP240719P00320000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 82.85 | 79.75 | 83.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.