American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00330000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.63 | 0.00 | - | 22 | 42 | 47.31% |
| AXP240920C00330000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241115C00330000 | 2024-05-06 1:41PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241220C00330000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| AXP250117C00330000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AXP250321C00330000 | 2024-03-21 2:11PM EDT | 2025-03-21 | 3.40 | 3.10 | 3.40 | 0.00 | - | - | 2 | 28.56% |
| AXP250620C00330000 | 2024-05-28 1:34PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXP260116C00330000 | 2024-05-13 9:48AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00330000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 92.83 | 89.80 | 93.25 | 0.00 | - | - | 0 | 45.56% |
© 2024 Yahoo. All rights reserved.