American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00350000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP241115C00350000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP241220C00350000 | 2024-05-28 11:41AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP250117C00350000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250321C00350000 | 2024-05-08 11:15AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXP250620C00350000 | 2024-05-24 1:48PM EDT | 2025-06-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP260116C00350000 | 2024-05-22 12:47PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.