American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117C00070000 | 2024-01-26 11:22AM EDT | 2025-01-17 | 132.50 | 144.55 | 147.95 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00070000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 91 | 254.69% |
| AXP250117P00070000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.73 | -0.06 | -42.86% | 1 | 353 | 71.09% |
© 2024 Yahoo. All rights reserved.