American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 9 | 9 |
| 64.25 | 0.00 | - | 1 | 1 | 170.00 | 0.27 | 0.00 | - | - | 12 |
| - | - | - | - | - | 180.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.14 | 0.00 | - | 1 | 2 |
| 44.40 | 0.00 | - | 1 | 2 | 190.00 | 0.64 | 0.00 | - | 10 | 46 |
| 43.04 | 0.00 | - | 4 | 1 | 195.00 | 0.08 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 57 |
| 29.72 | 0.00 | - | 10 | 10 | 202.50 | - | - | - | - | - |
| 28.53 | 0.00 | - | 1 | 4 | 205.00 | 0.01 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 207.50 | 0.03 | 0.00 | - | 75 | 78 |
| 23.55 | 0.00 | - | 1 | 41 | 210.00 | 0.01 | 0.00 | - | 6 | 613 |
| - | - | - | - | - | 212.50 | 0.01 | 0.00 | - | 124 | 134 |
| 20.75 | 0.00 | - | 1 | 83 | 215.00 | 0.01 | 0.00 | - | 316 | 585 |
| 15.40 | 0.00 | - | - | 2 | 217.50 | 0.01 | 0.00 | - | 40 | 288 |
| 20.00 | +1.04 | +5.49% | 2 | 90 | 220.00 | 0.02 | 0.00 | - | 28 | 517 |
| 15.68 | 0.00 | - | 4 | 3 | 222.50 | 0.01 | 0.00 | - | 2 | 262 |
| 16.29 | +2.54 | +18.47% | 39 | 163 | 225.00 | 0.03 | +0.01 | +50.00% | 12 | 896 |
| 10.32 | 0.00 | - | 1 | 31 | 227.50 | 0.01 | -0.01 | -50.00% | 12 | 249 |
| 11.08 | +1.78 | +19.14% | 9 | 140 | 230.00 | 0.01 | -0.01 | -50.00% | 6 | 747 |
| 8.70 | +2.10 | +31.82% | 12 | 399 | 232.50 | 0.03 | -0.02 | -40.00% | 274 | 459 |
| 6.40 | +2.20 | +52.38% | 10 | 384 | 235.00 | 0.02 | -0.04 | -66.67% | 53 | 533 |
| 3.40 | +1.44 | +73.47% | 50 | 361 | 237.50 | 0.02 | -0.32 | -94.12% | 40 | 334 |
| 1.35 | +0.81 | +165.31% | 1,084 | 1,073 | 240.00 | 0.13 | -1.42 | -91.61% | 153 | 51 |
| 0.14 | -0.03 | -17.65% | 650 | 216 | 242.50 | 1.35 | -6.70 | -83.23% | 340 | 39 |
| 0.01 | -0.05 | -83.33% | 507 | 542 | 245.00 | 3.55 | -10.10 | -73.99% | 4 | 0 |
| 0.09 | +0.07 | +350.00% | 52 | 133 | 247.50 | 9.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 4 | 216 | 250.00 | 10.82 | 0.00 | - | - | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 16 | 252.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 157 | 113 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 310 | 257.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 110 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 78 | 262.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 145 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.