New Zealand markets close in 3 hours 40 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.46-2.57 (-1.10%)
At close: 04:01PM EDT
233.17 +1.71 (+0.74%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001050002023-06-29 12:09PM EDT2024-06-2170.8364.6566.100.00-6110.00%
AXP250117C001050002023-06-29 12:14PM EDT2025-01-1773.3466.9568.900.00-1570.00%
AXP250620C001050002024-01-29 11:40AM EDT2025-06-20100.75115.15119.950.00--10.00%
AXP260116C001050002023-12-20 1:52PM EDT2026-01-1687.4883.5088.500.00-520.00%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001050002024-04-23 12:28PM EDT2024-06-210.030.001.280.00-353109.52%
AXP240719P001050002024-04-15 9:30AM EDT2024-07-190.050.001.300.00-2688.23%
AXP240920P001050002024-02-06 12:17PM EDT2024-09-200.210.001.210.00-24665.04%
AXP241018P001050002024-04-25 11:14AM EDT2024-10-180.120.052.190.00-2466.21%
AXP241115P001050002024-04-17 12:21PM EDT2024-11-150.410.002.270.00--161.52%
AXP241220P001050002024-04-17 12:53PM EDT2024-12-200.420.002.300.00--156.85%
AXP250117P001050002024-04-24 3:04PM EDT2025-01-170.250.050.290.00-269742.92%
AXP250620P001050002024-04-22 12:46PM EDT2025-06-200.800.002.560.00-104950.43%
AXP260116P001050002024-04-18 9:50AM EDT2026-01-161.920.852.620.00-2541.32%