American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00125000 | 2024-02-09 4:10PM EDT | 2024-06-21 | 90.36 | 98.65 | 101.10 | 0.00 | - | 1 | 65 | 0.00% |
| AXP250117C00125000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 115.10 | 109.05 | 112.15 | 0.00 | - | 1 | 78 | 58.09% |
| AXP250321C00125000 | 2024-04-23 3:06PM EDT | 2025-03-21 | 118.23 | 109.95 | 113.35 | 0.00 | - | 1 | 1 | 55.68% |
| AXP250620C00125000 | 2024-01-04 11:34AM EDT | 2025-06-20 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
| AXP260116C00125000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 122.43 | 113.00 | 118.00 | 0.00 | - | 1 | 2 | 52.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00125000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.30 | 0.00 | - | 5 | 1,491 | 87.01% |
| AXP240719P00125000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 0.24 | 0.02 | 1.34 | 0.00 | - | 1 | 30 | 70.70% |
| AXP240920P00125000 | 2024-04-23 1:21PM EDT | 2024-09-20 | 0.11 | 0.04 | 2.19 | 0.00 | - | 121 | 5,619 | 57.91% |
| AXP241018P00125000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 0.24 | 0.16 | 0.20 | 0.00 | - | 10 | 42 | 40.14% |
| AXP241115P00125000 | 2024-02-27 3:36PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.56 | 0.00 | - | 2 | 1 | 50.46% |
| AXP241220P00125000 | 2024-04-17 12:21PM EDT | 2024-12-20 | 0.74 | 0.28 | 0.49 | 0.00 | - | 5 | 72 | 39.14% |
| AXP250117P00125000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 0.76 | 0.35 | 0.59 | 0.00 | - | 5 | 2,012 | 38.14% |
| AXP250620P00125000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 1.10 | 0.46 | 2.02 | 0.00 | - | 3 | 605 | 38.50% |
| AXP260116P00125000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 3.30 | 1.02 | 2.70 | 0.00 | - | 21 | 131 | 33.62% |
© 2024 Yahoo. All rights reserved.