American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00150000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 69.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240621C00150000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 88.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXP240719C00150000 | 2024-01-10 1:43PM EDT | 2024-07-19 | 40.45 | 63.65 | 67.20 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240920C00150000 | 2024-01-02 11:55AM EDT | 2024-09-20 | 44.45 | 56.55 | 59.80 | 0.00 | - | 1 | 55 | 0.00% |
| AXP250117C00150000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 88.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AXP250620C00150000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00150000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 100.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00150000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AXP240621P00150000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240719P00150000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240920P00150000 | 2024-04-25 11:04AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241018P00150000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241115P00150000 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241220P00150000 | 2024-04-18 11:35AM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXP250117P00150000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AXP250321P00150000 | 2024-04-02 3:15PM EDT | 2025-03-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP250620P00150000 | 2024-05-01 1:35PM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AXP260116P00150000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.