American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00165000 | 2024-04-17 12:30PM EDT | 2024-05-03 | 53.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240517C00165000 | 2024-04-17 12:30PM EDT | 2024-05-17 | 53.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240524C00165000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 72.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240621C00165000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 70.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240719C00165000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 40.45 | 51.80 | 54.90 | 0.00 | - | 17 | 83 | 0.00% |
| AXP240920C00165000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 58.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00165000 | 2024-03-06 11:26AM EDT | 2024-10-18 | 58.78 | 61.50 | 64.90 | 0.00 | - | 10 | 10 | 0.00% |
| AXP241220C00165000 | 2024-02-23 4:31PM EDT | 2024-12-20 | 58.05 | 66.85 | 70.30 | 0.00 | - | 1 | 2 | 37.72% |
| AXP250117C00165000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP250321C00165000 | 2024-04-24 2:39PM EDT | 2025-03-21 | 83.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00165000 | 2024-04-29 11:53AM EDT | 2025-06-20 | 82.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP260116C00165000 | 2024-03-15 11:07AM EDT | 2026-01-16 | 73.31 | 70.70 | 72.50 | 0.00 | - | 1 | 6 | 26.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00165000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXP240517P00165000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240621P00165000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240719P00165000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AXP240920P00165000 | 2024-04-19 2:48PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241018P00165000 | 2024-04-22 12:22PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP241115P00165000 | 2024-04-29 11:04AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP241220P00165000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP250117P00165000 | 2024-04-29 12:02PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXP250321P00165000 | 2024-04-26 11:25AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620P00165000 | 2024-04-09 2:17PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AXP260116P00165000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.