American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00170000 | 2024-04-22 3:47PM EDT | 2024-05-10 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240517C00170000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 66.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AXP240524C00170000 | 2024-04-22 3:47PM EDT | 2024-05-24 | 64.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240621C00170000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 70.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00170000 | 2024-04-18 1:14PM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00170000 | 2024-04-16 2:21PM EDT | 2024-09-20 | 52.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241018C00170000 | 2024-03-27 3:45PM EDT | 2024-10-18 | 62.51 | 68.35 | 72.20 | 0.00 | - | 1 | 2 | 55.77% |
| AXP241115C00170000 | 2024-02-12 3:57PM EDT | 2024-11-15 | 51.04 | 57.75 | 60.75 | 0.00 | - | 2 | 6 | 0.00% |
| AXP241220C00170000 | 2024-03-13 3:48PM EDT | 2024-12-20 | 60.68 | 56.90 | 57.60 | 0.00 | - | 2 | 12 | 0.00% |
| AXP250117C00170000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 64.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00170000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 62.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250620C00170000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 79.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP260116C00170000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 73.00 | 85.00 | 86.65 | 0.00 | - | 5 | 69 | 48.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00170000 | 2024-04-18 12:01PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240510P00170000 | 2024-04-10 3:21PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP240517P00170000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AXP240524P00170000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXP240531P00170000 | 2024-04-19 9:39AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240621P00170000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP240719P00170000 | 2024-04-26 9:58AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240920P00170000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241018P00170000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241115P00170000 | 2024-04-15 2:20PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP241220P00170000 | 2024-04-30 12:58PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP250117P00170000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP250321P00170000 | 2024-04-19 3:32PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AXP250620P00170000 | 2024-04-30 2:50PM EDT | 2025-06-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP260116P00170000 | 2024-04-30 3:01PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.