American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00190000 | 2024-05-01 9:35AM EDT | 2024-05-10 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240517C00190000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 48.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240524C00190000 | 2024-04-17 10:40AM EDT | 2024-05-24 | 30.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531C00190000 | 2024-04-19 12:56PM EDT | 2024-05-31 | 39.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240621C00190000 | 2024-04-30 12:00PM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00190000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 48.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXP240920C00190000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 47.95 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AXP241018C00190000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00190000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00190000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250117C00190000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 58.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00190000 | 2024-04-22 2:17PM EDT | 2025-03-21 | 58.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250620C00190000 | 2024-05-01 11:36AM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP260116C00190000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00190000 | 2024-04-24 10:51AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXP240510P00190000 | 2024-04-29 1:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240517P00190000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240524P00190000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531P00190000 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240621P00190000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AXP240719P00190000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240920P00190000 | 2024-05-01 2:05PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXP241018P00190000 | 2024-05-01 12:26PM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP241115P00190000 | 2024-05-01 12:12PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AXP241220P00190000 | 2024-04-12 3:18PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00190000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321P00190000 | 2024-04-30 12:08PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250620P00190000 | 2024-04-22 9:47AM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AXP260116P00190000 | 2024-04-29 12:59PM EDT | 2026-01-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.