American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00207500 | 2024-04-17 3:19PM EDT | 2024-05-03 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240517C00207500 | 2024-04-22 12:22PM EDT | 2024-05-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00207500 | 2024-05-01 2:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| AXP240517P00207500 | 2024-04-25 10:50AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.