American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:217.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00217500 | 2024-05-01 11:12AM EDT | 2024-05-03 | 15.27 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00217500 | 2024-05-01 2:16PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240510P00217500 | 2024-05-01 1:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 319 | 335 | 12.50% |
| AXP240517P00217500 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 473 | 6.25% |
© 2024 Yahoo. All rights reserved.