American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:222.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00222500 | 2024-05-01 1:09PM EDT | 2024-05-03 | 9.41 | 8.00 | 10.75 | -5.17 | -35.46% | 1 | 41 | 75.44% |
| AXP240510C00222500 | 2024-04-29 10:29AM EDT | 2024-05-10 | 15.00 | 8.55 | 10.05 | 0.00 | - | 1 | 2 | 28.87% |
| AXP240517C00222500 | 2024-04-30 2:17PM EDT | 2024-05-17 | 14.55 | 9.40 | 11.25 | 0.00 | - | 2 | 7 | 29.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00222500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.11 | +0.03 | +37.50% | 63 | 411 | 32.23% |
| AXP240510P00222500 | 2024-05-01 1:09PM EDT | 2024-05-10 | 0.65 | 0.49 | 0.65 | +0.21 | +47.73% | 6 | 93 | 24.00% |
| AXP240517P00222500 | 2024-05-01 10:49AM EDT | 2024-05-17 | 1.06 | 1.04 | 1.20 | +0.12 | +12.77% | 11 | 190 | 22.50% |
© 2024 Yahoo. All rights reserved.