New Zealand markets close in 3 hours 35 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.46-2.57 (-1.10%)
At close: 04:01PM EDT
233.17 +1.71 (+0.74%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240503C002250002024-05-01 10:57AM EDT2024-05-038.236.057.30-3.03-26.91%225145.07%
AXP240510C002250002024-04-29 1:00PM EDT2024-05-108.177.408.05-4.83-37.15%213328.13%
AXP240517C002250002024-05-01 11:40AM EDT2024-05-179.858.308.70-3.55-26.49%311725.15%
AXP240524C002250002024-05-01 3:46PM EDT2024-05-249.918.9510.00-3.09-23.77%418427.33%
AXP240531C002250002024-05-01 9:44AM EDT2024-05-3111.829.6010.40-3.18-21.20%1825.59%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240503P002250002024-05-01 2:56PM EDT2024-05-030.130.160.28-0.11-45.83%20294631.20%
AXP240510P002250002024-05-01 3:41PM EDT2024-05-100.700.821.02+0.03+4.48%32389823.00%
AXP240517P002250002024-05-01 2:50PM EDT2024-05-171.181.501.71-0.07-5.60%13421921.86%
AXP240524P002250002024-05-01 2:25PM EDT2024-05-241.581.972.21-0.13-7.60%137020.83%
AXP240531P002250002024-05-01 3:36PM EDT2024-05-312.232.434.55+0.07+3.24%1311928.10%
AXP240607P002250002024-04-30 1:09PM EDT2024-06-072.202.973.200.00-193520.27%