American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:227.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00227500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240510C00227500 | 2024-04-30 2:49PM EDT | 2024-05-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240517C00227500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00227500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| AXP240510P00227500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AXP240517P00227500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.