American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00230000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AXP240510C00230000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 4.58 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AXP240517C00230000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| AXP240524C00230000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240531C00230000 | 2024-04-30 9:44AM EDT | 2024-05-31 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240607C00230000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240621C00230000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| AXP240719C00230000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AXP240920C00230000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00230000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 19.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00230000 | 2024-04-30 11:06AM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241220C00230000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXP250117C00230000 | 2024-05-01 1:20PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP250321C00230000 | 2024-05-01 2:08PM EDT | 2025-03-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AXP250620C00230000 | 2024-04-30 10:56AM EDT | 2025-06-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00230000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00230000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| AXP240510P00230000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 1.56% |
| AXP240517P00230000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.78% |
| AXP240524P00230000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| AXP240531P00230000 | 2024-05-01 12:17PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AXP240607P00230000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AXP240621P00230000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.39% |
| AXP240719P00230000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| AXP240920P00230000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.39% |
| AXP241018P00230000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 12.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| AXP241115P00230000 | 2024-04-29 9:53AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AXP241220P00230000 | 2024-04-30 3:17PM EDT | 2024-12-20 | 14.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AXP250117P00230000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AXP250321P00230000 | 2024-05-01 2:08PM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AXP250620P00230000 | 2024-04-30 1:58PM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AXP260116P00230000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 23.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.