American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:232.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00232500 | 2024-05-01 3:37PM EDT | 2024-05-03 | 1.32 | 1.14 | 1.38 | -1.93 | -59.38% | 124 | 171 | 27.05% |
| AXP240510C00232500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 2.80 | 2.55 | 2.74 | -1.55 | -35.63% | 132 | 36 | 22.25% |
| AXP240517C00232500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.85 | 3.60 | 3.75 | -1.95 | -33.62% | 78 | 132 | 21.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00232500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.25 | 2.23 | 2.42 | +0.75 | +50.00% | 368 | 906 | 27.05% |
| AXP240510P00232500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.35 | 3.30 | 3.60 | +1.11 | +49.55% | 156 | 123 | 21.00% |
| AXP240517P00232500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.40 | +0.98 | +30.43% | 111 | 271 | 19.91% |
© 2024 Yahoo. All rights reserved.