American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00235000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.50 | 0.45 | 0.48 | -1.38 | -73.40% | 153 | 438 | 24.56% |
| AXP240510C00235000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 2.47 | 1.55 | 1.69 | -1.73 | -41.19% | 49 | 103 | 21.55% |
| AXP240517C00235000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.62 | 2.53 | 2.63 | -1.62 | -38.21% | 148 | 281 | 21.36% |
| AXP240524C00235000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 3.55 | 3.25 | 3.60 | -1.65 | -31.73% | 22 | 200 | 22.17% |
| AXP240531C00235000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 7.13 | 4.00 | 4.30 | 0.00 | - | 3 | 75 | 22.13% |
| AXP240607C00235000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 5.80 | 4.70 | 5.10 | -3.10 | -34.83% | 2 | 3 | 22.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00235000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 2.92 | 3.25 | 4.95 | +0.32 | +12.31% | 111 | 836 | 41.16% |
| AXP240510P00235000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.75 | 4.75 | 5.10 | +1.00 | +26.67% | 52 | 197 | 20.56% |
| AXP240517P00235000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 5.65 | 5.65 | 5.85 | +1.20 | +26.97% | 341 | 883 | 19.63% |
| AXP240524P00235000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 5.70 | 6.05 | 6.40 | +1.67 | +41.44% | 10 | 39 | 18.87% |
| AXP240531P00235000 | 2024-05-01 1:10PM EDT | 2024-05-31 | 6.71 | 6.25 | 8.20 | +1.16 | +20.90% | 1 | 153 | 23.52% |
| AXP240607P00235000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 6.25 | 6.65 | 7.45 | +1.00 | +19.05% | 1 | 49 | 18.57% |
© 2024 Yahoo. All rights reserved.