American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:237.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00237500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| AXP240510C00237500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| AXP240517C00237500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00237500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 5.98 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| AXP240510P00237500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AXP240517P00237500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.